拍板:2015.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02015000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 19.93 | 33.20 | 34.70 | 0.00 | - | 46 | 79 | 22.06% |
| RUTW240513C02015000 | 2024-04-29 3:47PM EDT | 2024-05-13 | 31.25 | 35.30 | 36.70 | 0.00 | - | 60 | 30 | 19.69% |
| RUT240517C02015000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 43.76 | 44.20 | 45.40 | +17.71 | +67.98% | 1 | 73 | 22.32% |
| RUTW240524C02015000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 50.73 | 52.40 | 53.70 | +13.18 | +35.10% | 1 | 7 | 22.49% |
| RUT240621C02015000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 63.53 | 74.80 | 75.90 | 0.00 | - | 11 | 321 | 22.19% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02015000 | 2024-05-03 4:02PM EDT | 2024-05-06 | 1.41 | 1.20 | 1.45 | -16.37 | -92.07% | 23 | 9 | 13.04% |
| RUTW240507P02015000 | 2024-05-03 12:34PM EDT | 2024-05-07 | 5.35 | 3.10 | 3.40 | -32.35 | -85.81% | 16 | 2 | 14.64% |
| RUTW240510P02015000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 9.00 | 8.40 | 8.90 | -14.70 | -62.03% | 1 | 11 | 16.73% |
| RUT240517P02015000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 19.51 | 18.30 | 18.80 | -15.89 | -44.89% | 17 | 130 | 18.33% |
| RUTW240524P02015000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 25.79 | 24.30 | 24.90 | -12.41 | -32.49% | 48 | 30 | 18.12% |
| RUT240621P02015000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 43.12 | 41.10 | 41.60 | -10.52 | -19.61% | 2 | 336 | 17.51% |
| RUT240719P02015000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 54.64 | 52.00 | 52.70 | -26.46 | -32.63% | 12 | 13 | 16.97% |
